Five Below - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Advance Auto Parts 70.02 -0.63 -0.89% -40.04% 2024-05-22
American Eagle Outfitters 22.62 -0.99 -4.19% 95.84% 2024-05-22
Abercrombie & Fitch 141.88 -2.56 -1.77% 516.60% 2024-05-22
AutoZone 2,767.16 -61.93 -2.19% 12.33% 2024-05-22
Best Buy 70.39 -2.20 -3.03% 1.30% 2024-05-22
BJs Wholesale Club Holdings 80.49 0.02 0.02% 24.69% 2024-05-22
Burlington Stores 185.20 -4.80 -2.53% 14.50% 2024-05-22
Costco Wholesale 801.86 0.38 0.05% 65.38% 2024-05-22
Capri Holdings 34.93 -0.22 -0.63% -10.73% 2024-05-22
Dollar General 141.27 -1.40 -0.98% -32.14% 2024-05-22
Dick's Sporting Goods 183.74 -4.77 -2.53% 47.49% 2024-05-22
Dollar Tree 113.70 -1.06 -0.92% -27.18% 2024-05-22
Five Below 131.73 -0.27 -0.20% -28.77% 2024-05-22
Gap 20.62 -0.84 -3.92% 171.25% 2024-05-22
Home Depot 330.26 -5.95 -1.77% 11.98% 2024-05-22
Nordstrom 21.33 0.13 0.61% 35.26% 2024-05-22
Kroger 53.91 0.20 0.37% 9.80% 2024-05-22
Kohl's 25.60 -0.39 -1.50% 32.85% 2024-05-22
Lowe's Companies 221.32 -3.40 -1.51% 7.10% 2024-05-22
Lululemon Athletica 299.70 -23.18 -7.18% -15.31% 2024-05-22
Macy's 20.10 0.07 0.32% 36.09% 2024-05-22
Nike 92.50 -0.21 -0.23% -14.97% 2024-05-22
O'Reilly Automotive 990.63 -4.83 -0.49% 8.62% 2024-05-22
Restoration Hardware 254.31 -19.74 -7.20% -0.92% 2024-05-22
Ross Stores 131.37 -0.85 -0.65% 28.94% 2024-05-22
Sprouts Farmers Market 79.17 0.75 0.96% 119.55% 2024-05-22
Target 143.27 -12.57 -8.08% -2.64% 2024-05-22
TJX Companies 101.00 3.29 3.37% 30.34% 2024-05-22
Tapestry 41.83 -0.62 -1.46% -0.26% 2024-05-22
Tractor Supply 282.68 -2.97 -1.04% 26.89% 2024-05-22
Under Armour 6.95 0.10 1.46% -5.95% 2024-05-22
Ulta Salon Cosmetics Fragrance 378.56 -3.50 -0.91% -21.23% 2024-05-22
Urban Outfitters 39.42 -1.90 -4.60% 47.86% 2024-05-22
Warehouse 1.22 -0.02 -1.61% -26.95% 2024-05-23
Walmart 65.25 0.09 0.14% 31.99% 2024-05-22
Williams Sonoma 279.93 -34.45 -10.96% 150.27% 2024-05-22

Fiyat Gün Yıl Tarih
USND 16802 -31.08 -0.18% 33.77% 2024-05-22
US2000 2080 -17.91 -0.85% 17.74% 2024-05-23
US400 2990 -24.42 -0.81% 22.33% 2024-05-22